Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.63 | 7.71 | 7.53 | 7.63 | 140.28 Thousand |
| 13 Jun, 2024 | 8.4 | 8.4 | 7.5 | 7.63 | 590.51 Thousand |
| 11 Jun, 2024 | 8.5 | 8.5 | 8.25 | 8.5 | 10.31 Thousand |
| 10 Jun, 2024 | 8.8 | 8.8 | 8.45 | 8.5 | 78.17 Thousand |
| 05 Jun, 2024 | 8.88 | 8.88 | 8.75 | 8.88 | 54.89 Thousand |
| 04 Jun, 2024 | 9.0 | 9.0 | 8.78 | 9.0 | 12.46 Thousand |
| 03 Jun, 2024 | 9.0 | 9.1 | 8.78 | 9.0 | 49.27 Thousand |
| 31 May, 2024 | 9.26 | 9.26 | 9.0 | 9.0 | 116.55 Thousand |
| 30 May, 2024 | 9.38 | 9.38 | 9.25 | 9.38 | 77.15 Thousand |
| 29 May, 2024 | 9.38 | 9.38 | 9.25 | 9.38 | 22.28 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST