Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.75 | 8.75 | 8.5 | 8.75 | 303.55 Thousand |
| 10 May, 2024 | 9.0 | 9.0 | 8.5 | 9.0 | 282.43 Thousand |
| 09 May, 2024 | 8.75 | 9.15 | 8.65 | 9.0 | 137.07 Thousand |
| 07 May, 2024 | 9.13 | 9.33 | 8.63 | 8.88 | 464.05 Thousand |
| 03 May, 2024 | 9.13 | 9.28 | 8.77 | 9.13 | 54.24 Thousand |
| 02 May, 2024 | 9.13 | 9.35 | 8.79 | 9.13 | 5437.00 |
| 01 May, 2024 | 9.0 | 9.4 | 8.77 | 9.13 | 23.45 Thousand |
| 30 Apr, 2024 | 8.83 | 9.48 | 8.83 | 9.2 | 272.04 Thousand |
| 29 Apr, 2024 | 8.63 | 8.63 | 8.45 | 8.63 | 42 Thousand |
| 26 Apr, 2024 | 8.63 | 8.95 | 8.42 | 8.63 | 91.8 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST