Getech Group plc (GTC.L)
GBp 1.65
(0.0%)
GBp 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.2 | 5.6 | 5.02 | 5.25 | 1.49 Million |
| 14 Dec, 2023 | 6.34 | 7.35 | 6.2 | 7.25 | 643.37 Thousand |
| 13 Dec, 2023 | 5.95 | 6.0 | 5.85 | 6.0 | 108.45 Thousand |
| 12 Dec, 2023 | 5.05 | 5.69 | 5.05 | 5.6 | 151.69 Thousand |
| 11 Dec, 2023 | 5.22 | 5.5 | 5.2 | 5.25 | 66.87 Thousand |
| 08 Dec, 2023 | 5.6 | 5.6 | 5.21 | 5.6 | 4691.00 |
| 07 Dec, 2023 | 5.23 | 5.6 | 5.23 | 5.6 | 20 Thousand |
| 06 Dec, 2023 | 5.5 | 5.6 | 5.21 | 5.6 | 107.51 Thousand |
| 05 Dec, 2023 | 5.75 | 5.79 | 5.5 | 5.75 | 112.32 Thousand |
| 04 Dec, 2023 | 5.8 | 5.88 | 5.6 | 5.75 | 17.2 Thousand |
8152
VIRC
0S23
1881
6466
SOHOB