Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.0 | 9.4 | 8.5 | 9.0 | 390.82 Thousand |
| 22 Mar, 2024 | 8.75 | 9.2 | 8.71 | 9.0 | 271.67 Thousand |
| 21 Mar, 2024 | 9.0 | 10.48 | 8.66 | 8.75 | 1.65 Million |
| 20 Mar, 2024 | 8.5 | 8.86 | 8.25 | 8.25 | 263.26 Thousand |
| 19 Mar, 2024 | 8.5 | 8.75 | 8.0 | 8.5 | 30.43 Thousand |
| 18 Mar, 2024 | 8.0 | 8.5 | 7.66 | 8.5 | 251.65 Thousand |
| 15 Mar, 2024 | 7.75 | 8.0 | 7.5 | 8.0 | 419.2 Thousand |
| 14 Mar, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 11.87 Thousand |
| 12 Mar, 2024 | 8.5 | 8.87 | 7.81 | 8.0 | 161.08 Thousand |
| 11 Mar, 2024 | 7.1 | 8.97 | 6.78 | 8.5 | 339.96 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST