Getech Group (GTC)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2.9 | 3.11 | 2.9 | 3.05 | 479.59 Thousand |
| 27 Jun, 2024 | 3.15 | 3.15 | 2.8 | 2.9 | 1.66 Million |
| 26 Jun, 2024 | 3.35 | 3.7 | 3.05 | 3.15 | 1.38 Million |
| 25 Jun, 2024 | 2.95 | 3.4 | 2.95 | 3.35 | 4.4 Million |
| 24 Jun, 2024 | 3.19 | 3.19 | 2.8 | 2.93 | 1.89 Million |
| 21 Jun, 2024 | 4.5 | 4.5 | 2.7 | 3.25 | 6.94 Million |
| 20 Jun, 2024 | 7.25 | 7.25 | 4.5 | 4.55 | 3.82 Million |
| 19 Jun, 2024 | 7.5 | 7.55 | 7.5 | 7.5 | 112.6 Thousand |
| 18 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 48.64 Thousand |
| 17 Jun, 2024 | 7.63 | 7.63 | 7.5 | 7.63 | 102.77 Thousand |
GTCO
GTE
GTLY
GSF
GSK
GST