GS Chain plc (GSC.L)

GBp 0.65

(8.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.8 0.8 0.8 0.8 -
03 Apr, 2025 0.8 0.8 0.8 0.8 1.52 Million
02 Apr, 2025 0.8 0.8 0.8 0.8 -
01 Apr, 2025 0.78 0.8 0.78 0.8 1.52 Million
31 Mar, 2025 0.8 0.8 0.8 0.8 -
28 Mar, 2025 0.8 0.8 0.8 0.8 -
27 Mar, 2025 0.6 0.78 0.6 0.78 3.58 Million
26 Mar, 2025 0.7 0.7 0.7 0.7 1.52 Million
25 Mar, 2025 0.85 0.85 0.85 0.85 -
24 Mar, 2025 0.8 0.85 0.65 0.85 1.52 Million