GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.22 1.3 1.2 1.3 205.94 Thousand
02 Dec, 2024 1.3 1.3 1.3 1.3 -
29 Nov, 2024 1.4 1.4 1.3 1.3 13.68 Thousand
28 Nov, 2024 1.3 1.3 1.26 1.3 2.85 Million
27 Nov, 2024 1.3 1.3 1.3 1.3 -
26 Nov, 2024 1.3 1.3 1.3 1.3 -
25 Nov, 2024 1.3 1.3 1.3 1.3 -
22 Nov, 2024 1.49 1.49 1.25 1.3 1.31 Million
21 Nov, 2024 1.49 1.49 1.4 1.4 3500.00
20 Nov, 2024 1.35 1.4 1.35 1.4 454.67 Thousand