GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 0.33 0.33 0.33 0.33 1047.00
07 Oct, 2025 0.33 0.33 0.33 0.33 -
06 Oct, 2025 0.33 0.33 0.33 0.33 -
03 Oct, 2025 0.33 0.38 0.33 0.33 1047.00
02 Oct, 2025 0.33 0.38 0.33 0.33 1048.00
01 Oct, 2025 0.33 0.33 0.33 0.33 -
30 Sep, 2025 0.33 0.33 0.25 0.33 23.39 Thousand
29 Sep, 2025 0.33 0.33 0.33 0.33 -
26 Sep, 2025 0.33 0.33 0.33 0.33 -
25 Sep, 2025 0.33 0.33 0.33 0.33 -