GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 0.33 0.33 0.33 0.33 -
09 Sep, 2025 0.33 0.33 0.33 0.33 -
08 Sep, 2025 0.33 0.33 0.33 0.33 -
05 Sep, 2025 0.33 0.33 0.33 0.33 62 Thousand
04 Sep, 2025 0.33 0.33 0.33 0.33 -
03 Sep, 2025 0.33 0.33 0.33 0.33 62 Thousand
02 Sep, 2025 0.33 0.33 0.33 0.33 -
01 Sep, 2025 0.33 0.33 0.33 0.33 -
29 Aug, 2025 0.33 0.33 0.33 0.33 -
28 Aug, 2025 0.33 0.33 0.33 0.33 -