GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.25 1.45 1.25 1.4 5.81 Million
18 Nov, 2024 1.4 1.6 1.3 1.38 5.81 Million
15 Nov, 2024 1.29 1.29 1.11 1.22 5.81 Million
14 Nov, 2024 0.85 1.25 0.85 1.2 5.81 Million
13 Nov, 2024 0.83 0.83 0.83 0.83 -
12 Nov, 2024 0.83 0.83 0.83 0.83 -
11 Nov, 2024 0.9 0.9 0.9 0.9 -
08 Nov, 2024 0.9 0.9 0.9 0.9 -
07 Nov, 2024 0.9 0.9 0.9 0.9 -
06 Nov, 2024 0.9 0.9 0.9 0.9 -