GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 0.33 0.33 0.33 0.33 -
21 Oct, 2025 0.33 0.33 0.33 0.33 -
20 Oct, 2025 0.33 0.33 0.33 0.33 -
17 Oct, 2025 0.33 0.33 0.33 0.33 -
16 Oct, 2025 0.33 0.33 0.33 0.33 1047.00
15 Oct, 2025 0.33 0.33 0.33 0.33 -
14 Oct, 2025 0.33 0.33 0.33 0.33 -
13 Oct, 2025 0.33 0.33 0.33 0.33 -
10 Oct, 2025 0.33 0.33 0.33 0.33 1047.00
09 Oct, 2025 0.33 0.33 0.33 0.33 1047.00