GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.46 1.5 1.4 1.4 11.4 Million
16 Dec, 2024 1.4 1.4 1.4 1.4 -
13 Dec, 2024 1.4 1.4 1.4 1.4 -
12 Dec, 2024 1.4 1.49 1.36 1.36 2.12 Million
11 Dec, 2024 1.25 1.39 1.25 1.3 871.94 Thousand
10 Dec, 2024 1.1 1.2 1.1 1.15 450 Thousand
09 Dec, 2024 1.0 1.0 1.0 1.0 -
06 Dec, 2024 1.0 1.0 1.0 1.0 -
05 Dec, 2024 1.0 1.0 1.0 1.0 -
04 Dec, 2024 1.2 1.2 0.9 1.0 4.11 Million