GS Chain plc (GSC.L)

GBp 0.65

(8.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.33 0.33 0.33 0.33 -
22 May, 2025 0.5 0.5 0.5 0.5 -
21 May, 2025 0.52 0.52 0.52 0.52 760.83 Thousand
20 May, 2025 0.65 0.65 0.65 0.65 -
19 May, 2025 0.65 0.65 0.65 0.65 -
16 May, 2025 0.78 0.78 0.65 0.65 200 Thousand
15 May, 2025 0.65 0.65 0.65 0.65 250 Thousand
14 May, 2025 0.65 0.65 0.65 0.65 -
13 May, 2025 0.65 0.65 0.65 0.65 -
12 May, 2025 0.65 0.65 0.65 0.65 -