GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.65 0.7 0.62 0.62 1.55 Million
02 Dec, 2025 0.63 0.7 0.63 0.65 2.7 Million
01 Dec, 2025 0.58 0.6 0.58 0.58 2.55 Million
28 Nov, 2025 0.5 0.6 0.5 0.55 1.37 Million
27 Nov, 2025 0.45 0.5 0.45 0.45 1.63 Million
26 Nov, 2025 0.45 0.5 0.41 0.45 1 Million
25 Nov, 2025 0.45 0.5 0.45 0.45 850 Thousand
24 Nov, 2025 0.45 0.45 0.43 0.45 573.13 Thousand
21 Nov, 2025 0.43 0.45 0.43 0.45 100 Thousand
20 Nov, 2025 0.43 0.43 0.35 0.43 52.54 Thousand