GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.3 1.3 1.3 1.3 -
30 Jan, 2025 1.2 1.2 1.2 1.2 50 Thousand
29 Jan, 2025 1.18 1.44 1.18 1.3 11 Million
28 Jan, 2025 1.55 1.55 1.55 1.55 -
27 Jan, 2025 1.55 1.55 1.55 1.55 -
24 Jan, 2025 1.55 1.55 1.55 1.55 -
23 Jan, 2025 1.55 1.55 1.55 1.55 -
22 Jan, 2025 1.55 1.55 1.55 1.55 -
21 Jan, 2025 1.69 1.69 1.55 1.55 88.00
20 Jan, 2025 1.55 1.55 1.55 1.55 -