GS Chain plc (GSC.L)

GBp 0.65

(8.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.65 0.65 0.65 0.65 -
01 May, 2025 0.65 0.65 0.65 0.65 -
30 Apr, 2025 0.65 0.65 0.65 0.65 -
29 Apr, 2025 0.65 0.65 0.65 0.65 -
28 Apr, 2025 0.65 0.65 0.65 0.65 -
25 Apr, 2025 0.65 0.65 0.65 0.65 -
24 Apr, 2025 0.6 0.65 0.6 0.65 1 Million
23 Apr, 2025 0.6 0.6 0.6 0.6 760.83 Thousand
22 Apr, 2025 0.6 0.6 0.6 0.6 -
17 Apr, 2025 0.6 0.6 0.6 0.6 -