GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.28 0.28 0.2 0.28 1.85 Million
04 Nov, 2025 0.33 0.33 0.33 0.33 -
03 Nov, 2025 0.33 0.33 0.33 0.33 -
31 Oct, 2025 0.33 0.33 0.33 0.33 -
30 Oct, 2025 0.33 0.33 0.33 0.33 -
29 Oct, 2025 0.33 0.33 0.33 0.33 1047.00
28 Oct, 2025 0.33 0.33 0.33 0.33 -
27 Oct, 2025 0.33 0.33 0.33 0.33 -
24 Oct, 2025 0.33 0.33 0.33 0.33 -
23 Oct, 2025 0.33 0.33 0.33 0.33 -