GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.55 1.55 1.55 1.55 -
16 Jan, 2025 1.55 1.55 1.55 1.55 -
15 Jan, 2025 1.6 1.6 1.43 1.55 7.8 Million
14 Jan, 2025 1.6 1.79 1.6 1.75 210.45 Thousand
13 Jan, 2025 1.5 1.5 1.5 1.5 -
10 Jan, 2025 1.5 1.5 1.5 1.5 -
09 Jan, 2025 1.5 1.59 1.46 1.46 3.06 Million
08 Jan, 2025 1.4 1.4 1.4 1.4 -
07 Jan, 2025 1.4 1.4 1.4 1.4 -
06 Jan, 2025 1.4 1.4 1.4 1.4 -