GS Chain plc (GSC.L)

GBp 0.65

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.33 0.33 0.33 0.33 -
04 Jun, 2025 0.33 0.33 0.33 0.33 -
03 Jun, 2025 0.33 0.33 0.33 0.33 -
02 Jun, 2025 0.33 0.33 0.33 0.33 -
30 May, 2025 0.33 0.33 0.33 0.33 -
29 May, 2025 0.35 0.35 0.25 0.33 495.97 Thousand
28 May, 2025 0.35 0.35 0.3 0.3 5.45 Million
27 May, 2025 0.3 0.35 0.3 0.35 760.83 Thousand
23 May, 2025 0.4 0.4 0.3 0.38 760.83 Thousand
22 May, 2025 0.5 0.5 0.5 0.5 -