GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 4.45 | 4.7 | 4.45 | 4.55 | 125 Thousand |
| 18 May, 2022 | 4.0 | 4.25 | 4.0 | 4.2 | 423.52 Thousand |
| 16 May, 2022 | 3.75 | 4.0 | 3.6 | 4.0 | 1.02 Million |
| 13 May, 2022 | 3.0 | 3.8 | 3.0 | 3.63 | 46.31 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX