GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 5.45 | 5.63 | 5.45 | 5.45 | 18.66 Thousand |
| 01 Jun, 2022 | 5.45 | 5.63 | 5.45 | 5.45 | 12.44 Thousand |
| 31 May, 2022 | 5.45 | 5.63 | 5.45 | 5.45 | 5333.00 |
| 30 May, 2022 | 5.25 | 5.63 | 5.25 | 5.45 | 289.22 Thousand |
| 27 May, 2022 | 5.55 | 5.68 | 5.25 | 5.25 | 23.48 Thousand |
| 26 May, 2022 | 5.45 | 5.69 | 5.3 | 5.55 | 566.83 Thousand |
| 25 May, 2022 | 5.2 | 5.52 | 5.2 | 5.45 | 368.98 Thousand |
| 24 May, 2022 | 5.25 | 5.4 | 5.05 | 5.05 | 549.81 Thousand |
| 23 May, 2022 | 4.75 | 5.37 | 4.7 | 5.25 | 878.31 Thousand |
| 20 May, 2022 | 4.55 | 5.0 | 4.5 | 5.0 | 164 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX