GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 6.75 6.95 6.75 6.75 22.86 Thousand
08 Jul, 2022 6.75 6.75 6.75 6.75 5998.00
07 Jul, 2022 6.75 6.95 6.75 6.75 43.16 Thousand
01 Jul, 2022 6.8 7.0 6.8 6.8 3448.00
30 Jun, 2022 6.95 6.95 6.7 6.8 186.06 Thousand
28 Jun, 2022 6.95 7.2 6.95 6.95 27 Thousand
27 Jun, 2022 6.95 7.2 6.95 6.95 60 Thousand
24 Jun, 2022 6.95 7.2 6.95 6.95 3101.00
23 Jun, 2022 6.95 7.2 6.95 6.95 108.16 Thousand
22 Jun, 2022 6.7 6.98 6.7 6.85 613.78 Thousand