GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 7.35 | 7.56 | 7.2 | 7.4 | 825.27 Thousand |
| 09 Aug, 2022 | 7.35 | 7.5 | 7.35 | 7.35 | 515.67 Thousand |
| 08 Aug, 2022 | 7.35 | 7.47 | 7.35 | 7.35 | 166.93 Thousand |
| 05 Aug, 2022 | 7.35 | 7.43 | 7.3 | 7.35 | 179.4 Thousand |
| 04 Aug, 2022 | 7.35 | 7.43 | 7.25 | 7.35 | 394.09 Thousand |
| 03 Aug, 2022 | 7.12 | 7.4 | 7.12 | 7.35 | 558.2 Thousand |
| 02 Aug, 2022 | 7.03 | 7.2 | 7.03 | 7.03 | 4853.00 |
| 01 Aug, 2022 | 6.95 | 7.2 | 6.95 | 7.03 | 502.53 Thousand |
| 29 Jul, 2022 | 6.88 | 6.95 | 6.88 | 6.88 | 19.85 Thousand |
| 28 Jul, 2022 | 6.88 | 6.95 | 6.88 | 6.88 | 7102.00 |
GSCT
GSCU
GSEO
GROW
GRP
GRX