GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 200 Thousand |
| 03 Oct, 2022 | 5.75 | 5.75 | 5.1 | 5.25 | 400 Thousand |
| 28 Sep, 2022 | 6.01 | 6.01 | 6.0 | 6.0 | 327.73 Thousand |
| 26 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 3315.00 |
| 23 Sep, 2022 | 6.25 | 6.25 | 6.19 | 6.25 | 229.00 |
| 21 Sep, 2022 | 6.25 | 6.25 | 6.0 | 6.25 | 20 Thousand |
| 15 Sep, 2022 | 6.25 | 6.25 | 6.24 | 6.25 | 9500.00 |
| 14 Sep, 2022 | 6.5 | 6.5 | 6.0 | 6.25 | 555.44 Thousand |
| 13 Sep, 2022 | 6.75 | 6.75 | 6.5 | 6.5 | 55.47 Thousand |
| 12 Sep, 2022 | 6.75 | 6.88 | 6.5 | 6.75 | 50.21 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX