GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 4.1 4.1 4.05 4.1 200 Thousand
25 Nov, 2022 4.1 4.16 4.0 4.1 209.15 Thousand
23 Nov, 2022 4.1 4.1 4.1 4.1 100 Thousand
22 Nov, 2022 4.15 4.15 4.0 4.15 33.37 Thousand
21 Nov, 2022 4.2 4.2 4.2 4.2 200 Thousand
17 Nov, 2022 4.2 4.2 4.2 4.2 200 Thousand
14 Nov, 2022 4.3 4.33 4.2 4.3 306.46 Thousand
10 Nov, 2022 4.3 4.36 4.2 4.3 157 Thousand
07 Nov, 2022 4.3 4.3 4.2 4.3 300 Thousand
01 Nov, 2022 4.45 4.45 4.3 4.45 100 Thousand