GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.15 | 4.15 | 4.1 | 4.15 | 100 Thousand |
| 22 Dec, 2022 | 4.15 | 4.15 | 4.1 | 4.15 | 100 Thousand |
| 20 Dec, 2022 | 4.15 | 4.16 | 4.1 | 4.15 | 113.27 Thousand |
| 19 Dec, 2022 | 4.15 | 4.15 | 4.1 | 4.15 | 18.23 Thousand |
| 07 Dec, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 100 Thousand |
| 06 Dec, 2022 | 4.0 | 4.1 | 4.0 | 4.1 | 175 Thousand |
| 05 Dec, 2022 | 4.1 | 4.16 | 4.0 | 4.1 | 126.5 Thousand |
| 02 Dec, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 60 Thousand |
| 30 Nov, 2022 | 4.05 | 4.05 | 3.9 | 4.05 | 50.34 Thousand |
| 29 Nov, 2022 | 4.1 | 4.1 | 4.05 | 4.05 | 777.00 |
GSCT
GSCU
GSEO
GROW
GRP
GRX