GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.65 | 3.7 | 3.4 | 3.5 | 350 Thousand |
| 27 Jan, 2023 | 3.65 | 3.65 | 3.4 | 3.65 | 100 Thousand |
| 26 Jan, 2023 | 3.65 | 3.65 | 3.4 | 3.65 | 100 Thousand |
| 24 Jan, 2023 | 3.65 | 3.65 | 3.62 | 3.65 | 378.00 |
| 23 Jan, 2023 | 3.65 | 3.65 | 3.5 | 3.65 | 114.37 Thousand |
| 20 Jan, 2023 | 3.55 | 3.88 | 3.5 | 3.88 | 150.36 Thousand |
| 13 Jan, 2023 | 3.95 | 3.95 | 3.8 | 3.95 | 100 Thousand |
| 11 Jan, 2023 | 4.0 | 4.0 | 3.8 | 4.0 | 100 Thousand |
| 10 Jan, 2023 | 4.0 | 4.0 | 3.9 | 4.0 | 100 Thousand |
| 06 Jan, 2023 | 4.1 | 4.1 | 4.05 | 4.05 | 100 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX