GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 3.6 | 3.6 | 3.51 | 3.6 | 44.24 Thousand |
| 15 Mar, 2023 | 3.42 | 3.67 | 3.42 | 3.6 | 168.88 Thousand |
| 14 Mar, 2023 | 3.3 | 3.36 | 3.2 | 3.35 | 450 Thousand |
| 13 Mar, 2023 | 3.2 | 3.4 | 3.1 | 3.3 | 600.39 Thousand |
| 10 Mar, 2023 | 3.1 | 3.38 | 3.1 | 3.2 | 2.61 Million |
| 09 Mar, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 07 Mar, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 100 Thousand |
| 03 Mar, 2023 | 3.0 | 3.02 | 3.0 | 3.0 | 250 Thousand |
| 01 Mar, 2023 | 2.9 | 3.0 | 2.8 | 3.0 | 900 Thousand |
| 27 Feb, 2023 | 2.9 | 2.9 | 2.81 | 2.9 | 18.14 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX