GS Chain plc (GSC.L)
GBp 0.65
(8.33%)
GBp 0.65
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Sep, 2023 | 4.15 | 4.15 | 3.9 | 4.15 | 421.27 Thousand |
| 19 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 18 Sep, 2023 | 4.15 | 4.15 | 4.06 | 4.15 | 120 Thousand |
| 15 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
0212
PHIO
2145
BASE
GARGI
NXPL