GS Chain plc (GSC.L)
GBp 0.65
(8.33%)
GBp 0.65
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.05 | 3.9 | 3.9 | 4.05 | 9000.00 |
| 02 Oct, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 29 Sep, 2023 | 4.05 | 3.9 | 3.82 | 4.05 | 197 Thousand |
| 28 Sep, 2023 | 4.05 | 4.05 | 3.9 | 3.9 | 1.07 Million |
| 27 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Sep, 2023 | 4.05 | 3.94 | 3.9 | 4.05 | 909.89 Thousand |
| 25 Sep, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 22 Sep, 2023 | 4.15 | 3.93 | 3.73 | 4.05 | 528.46 Thousand |
| 21 Sep, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Sep, 2023 | 4.15 | 4.15 | 3.9 | 4.15 | 421.27 Thousand |
0212
PHIO
2145
BASE
GARGI
NXPL