GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 1.47 Million |
| 31 Mar, 2023 | 4.0 | 4.09 | 3.95 | 3.96 | 1.37 Million |
| 30 Mar, 2023 | 3.95 | 4.1 | 3.9 | 4.0 | 1.03 Million |
| 28 Mar, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 1.52 Million |
| 27 Mar, 2023 | 3.75 | 3.82 | 3.71 | 3.8 | 70.42 Thousand |
| 24 Mar, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 70 Thousand |
| 23 Mar, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 137.18 Thousand |
| 21 Mar, 2023 | 3.61 | 3.8 | 3.61 | 3.75 | 2.32 Million |
| 20 Mar, 2023 | 3.6 | 3.6 | 3.51 | 3.6 | 186.63 Thousand |
| 17 Mar, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 996.49 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX