GS Chain plc (GSC.L)

GBp 0.65

(8.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.0 4.0 4.0 4.0 -
19 Oct, 2023 4.0 3.9 3.9 4.0 100 Thousand
18 Oct, 2023 4.25 4.0 3.75 4.0 994.26 Thousand
17 Oct, 2023 4.45 4.3 4.17 4.25 1.3 Million
16 Oct, 2023 4.45 4.45 4.3 4.3 847.92 Thousand
13 Oct, 2023 4.45 4.45 4.3 4.45 745 Thousand
12 Oct, 2023 4.05 4.3 3.9 4.45 917.62 Thousand
11 Oct, 2023 4.05 4.05 4.05 4.05 -
10 Oct, 2023 4.05 3.9 3.9 4.05 100.02 Thousand
09 Oct, 2023 4.05 4.05 4.05 4.05 -