GS Chain plc (GSC.L)

GBp 0.65

(8.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.75 2.7 2.7 2.75 471.03 Thousand
24 Nov, 2023 2.75 2.75 2.75 2.75 -
23 Nov, 2023 2.75 2.75 2.75 2.75 -
22 Nov, 2023 2.75 2.75 2.75 2.75 -
21 Nov, 2023 2.75 2.6 2.6 2.75 6924.00
20 Nov, 2023 2.8 2.8 2.8 2.8 -
17 Nov, 2023 2.8 2.8 2.8 2.8 -
16 Nov, 2023 2.8 2.8 2.8 2.8 -
15 Nov, 2023 2.85 2.85 2.71 2.8 184.94 Thousand
14 Nov, 2023 3.0 2.8 2.8 2.85 100 Thousand