GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 3.2 | 3.2 | 3.1 | 3.2 | 2.96 Million |
| 20 Jun, 2023 | 3.24 | 3.24 | 3.1 | 3.1 | 1.02 Million |
| 19 Jun, 2023 | 3.4 | 3.4 | 3.1 | 3.1 | 693.19 Thousand |
| 16 Jun, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 100 Thousand |
| 15 Jun, 2023 | 3.45 | 3.5 | 3.4 | 3.5 | 582.14 Thousand |
| 14 Jun, 2023 | 3.45 | 3.45 | 3.3 | 3.45 | 408.8 Thousand |
| 13 Jun, 2023 | 3.3 | 3.7 | 3.3 | 3.42 | 4.07 Million |
| 12 Jun, 2023 | 3.2 | 3.4 | 3.2 | 3.4 | 3.34 Million |
| 09 Jun, 2023 | 2.92 | 3.1 | 2.92 | 3.1 | 1 Million |
| 08 Jun, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 86.41 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX