GS Chain plc (GSC.L)

GBp 0.65

(8.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.45 2.45 2.4 2.45 240 Thousand
18 Dec, 2023 2.45 2.45 2.3 2.45 10 Thousand
15 Dec, 2023 2.45 2.4 2.4 2.45 305 Thousand
14 Dec, 2023 2.45 2.45 2.45 2.45 -
13 Dec, 2023 2.45 2.45 2.45 2.45 -
12 Dec, 2023 2.45 2.3 2.1 2.45 895.03 Thousand
11 Dec, 2023 2.45 2.49 2.49 2.45 78.05 Thousand
08 Dec, 2023 2.45 2.45 2.45 2.45 -
07 Dec, 2023 2.45 2.49 2.45 2.45 11.85 Thousand
06 Dec, 2023 2.45 2.45 2.45 2.45 -