GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.27 | 5.27 | 5.2 | 5.25 | 100.65 Thousand |
| 27 Jul, 2023 | 5.25 | 5.25 | 5.0 | 5.1 | 928.96 Thousand |
| 26 Jul, 2023 | 5.25 | 5.3 | 5.0 | 5.25 | 184.03 Thousand |
| 25 Jul, 2023 | 5.55 | 5.6 | 5.02 | 5.25 | 974.91 Thousand |
| 24 Jul, 2023 | 5.55 | 5.8 | 5.3 | 5.3 | 788.27 Thousand |
| 21 Jul, 2023 | 5.65 | 5.74 | 5.5 | 5.5 | 690.28 Thousand |
| 20 Jul, 2023 | 5.2 | 5.7 | 5.2 | 5.2 | 1.11 Million |
| 19 Jul, 2023 | 4.6 | 5.13 | 4.5 | 4.95 | 1.69 Million |
| 18 Jul, 2023 | 4.1 | 4.69 | 4.1 | 4.6 | 1.77 Million |
| 14 Jul, 2023 | 3.95 | 4.0 | 3.75 | 3.75 | 697.02 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX