GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 4.05 | 4.05 | 3.8 | 4.05 | 261.41 Thousand |
| 25 Aug, 2023 | 4.15 | 4.2 | 4.0 | 4.05 | 155.95 Thousand |
| 24 Aug, 2023 | 4.15 | 4.15 | 4.0 | 4.15 | 568.26 Thousand |
| 23 Aug, 2023 | 4.14 | 4.14 | 4.03 | 4.14 | 298.67 Thousand |
| 22 Aug, 2023 | 4.0 | 4.15 | 4.0 | 4.15 | 174.63 Thousand |
| 21 Aug, 2023 | 3.9 | 4.09 | 3.9 | 4.0 | 284.13 Thousand |
| 18 Aug, 2023 | 3.8 | 3.85 | 3.8 | 3.85 | 150 Thousand |
| 17 Aug, 2023 | 3.75 | 3.8 | 3.75 | 3.8 | 1.13 Million |
| 16 Aug, 2023 | 3.75 | 3.8 | 3.75 | 3.75 | 6300.00 |
| 15 Aug, 2023 | 3.7 | 3.7 | 3.6 | 3.7 | 350 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX