GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 3.93 | 3.93 | 3.85 | 3.85 | 2232.00 |
| 11 Aug, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 150 Thousand |
| 10 Aug, 2023 | 4.0 | 4.04 | 4.0 | 4.0 | 250 Thousand |
| 09 Aug, 2023 | 4.2 | 4.2 | 4.0 | 4.0 | 827.17 Thousand |
| 08 Aug, 2023 | 4.7 | 4.7 | 4.24 | 4.3 | 1.17 Million |
| 04 Aug, 2023 | 4.9 | 4.9 | 4.8 | 4.9 | 183.28 Thousand |
| 03 Aug, 2023 | 5.13 | 5.13 | 4.95 | 4.95 | 450.31 Thousand |
| 02 Aug, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 580.88 Thousand |
| 01 Aug, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 139.44 Thousand |
| 31 Jul, 2023 | 5.25 | 5.25 | 5.05 | 5.25 | 79.32 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX