GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4.05 4.05 3.9 3.9 1.07 Million
27 Sep, 2023 4.05 4.05 4.05 4.05 -
26 Sep, 2023 4.05 3.94 3.9 4.05 909.89 Thousand
25 Sep, 2023 4.05 4.05 4.05 4.05 -
22 Sep, 2023 4.15 3.93 3.73 4.05 528.46 Thousand
21 Sep, 2023 4.15 4.15 4.15 4.15 -
20 Sep, 2023 4.15 4.15 3.9 4.15 421.27 Thousand
19 Sep, 2023 4.15 4.15 4.15 4.15 -
18 Sep, 2023 4.15 4.15 4.06 4.15 120 Thousand
15 Sep, 2023 4.15 4.15 4.15 4.15 -