GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.1 | 3.84 | 3.1 | 3.84 | 5.87 Million |
| 12 Jul, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 146 Thousand |
| 11 Jul, 2023 | 3.05 | 3.1 | 3.02 | 3.02 | 1.09 Million |
| 10 Jul, 2023 | 3.05 | 3.1 | 3.01 | 3.05 | 2.04 Million |
| 06 Jul, 2023 | 3.05 | 3.09 | 3.0 | 3.05 | 1 Million |
| 28 Jun, 2023 | 3.1 | 3.2 | 3.09 | 3.1 | 1.46 Million |
| 27 Jun, 2023 | 3.1 | 3.2 | 2.94 | 3.1 | 99.9 Thousand |
| 26 Jun, 2023 | 3.25 | 3.3 | 3.0 | 3.0 | 185 Thousand |
| 23 Jun, 2023 | 3.25 | 3.25 | 3.1 | 3.25 | 847.58 Thousand |
| 22 Jun, 2023 | 3.25 | 3.25 | 3.1 | 3.25 | 450 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX