GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 3.3 | 3.3 | 3.1 | 3.15 | 450 Thousand |
| 06 Jun, 2023 | 3.4 | 3.49 | 3.31 | 3.4 | 180 Thousand |
| 05 Jun, 2023 | 3.5 | 3.6 | 3.3 | 3.4 | 547.29 Thousand |
| 02 Jun, 2023 | 3.5 | 3.5 | 3.32 | 3.5 | 1000.00 |
| 01 Jun, 2023 | 3.55 | 3.7 | 3.31 | 3.7 | 1.29 Million |
| 31 May, 2023 | 3.65 | 3.65 | 3.44 | 3.55 | 663.86 Thousand |
| 30 May, 2023 | 3.9 | 3.9 | 3.65 | 3.65 | 804 Thousand |
| 26 May, 2023 | 3.9 | 3.9 | 3.8 | 3.9 | 258.07 Thousand |
| 25 May, 2023 | 4.03 | 4.03 | 3.81 | 3.95 | 626 Thousand |
| 24 May, 2023 | 4.1 | 4.1 | 4.01 | 4.1 | 100 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX