GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 4.3 | 4.79 | 4.21 | 4.6 | 2.73 Million |
| 04 May, 2023 | 4.3 | 4.5 | 4.1 | 4.3 | 777.26 Thousand |
| 03 May, 2023 | 4.3 | 4.3 | 4.0 | 4.3 | 242.00 |
| 02 May, 2023 | 4.1 | 4.39 | 4.1 | 4.1 | 831.24 Thousand |
| 28 Apr, 2023 | 4.08 | 4.08 | 3.92 | 4.06 | 1.17 Million |
| 27 Apr, 2023 | 4.15 | 4.2 | 4.0 | 4.2 | 1.19 Million |
| 26 Apr, 2023 | 3.95 | 4.19 | 3.84 | 4.1 | 2.37 Million |
| 25 Apr, 2023 | 3.65 | 4.0 | 3.6 | 3.9 | 1.58 Million |
| 24 Apr, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 100 Thousand |
| 21 Apr, 2023 | 3.7 | 3.7 | 3.6 | 3.65 | 997.76 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX