GS Chain plc (GSC.L)
GBp 0.65
(8.33%)
GBp 0.65
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 01 Nov, 2023 | 3.05 | 3.05 | 2.7 | 3.05 | 656.24 Thousand |
| 31 Oct, 2023 | 3.05 | 2.78 | 2.78 | 2.78 | 1.66 Million |
| 30 Oct, 2023 | 3.1 | 3.0 | 3.0 | 3.05 | 100 Thousand |
| 27 Oct, 2023 | 3.05 | 3.0 | 3.0 | 3.1 | 270 Thousand |
| 26 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.05 | 110 Thousand |
| 25 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 35 Thousand |
| 24 Oct, 2023 | 3.6 | 3.5 | 3.0 | 3.1 | 833.46 Thousand |
| 23 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
0212
PHIO
2145
BASE
GARGI
NXPL