GS Chain plc (GSC.L)
GBp 0.65
(8.33%)
GBp 0.65
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Mar, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 90 Thousand |
| 05 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 13.19 Thousand |
| 27 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
0212
PHIO
2145
BASE
GARGI
NXPL