GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4.1 | 4.1 | 3.92 | 4.1 | 358.24 Thousand |
| 12 Sep, 2023 | 4.1 | 4.1 | 3.92 | 4.1 | 127.71 Thousand |
| 11 Sep, 2023 | 4.05 | 4.3 | 3.9 | 4.2 | 3.71 Million |
| 08 Sep, 2023 | 4.05 | 4.05 | 3.8 | 4.05 | 141.68 Thousand |
| 07 Sep, 2023 | 4.05 | 4.08 | 3.85 | 4.05 | 844.55 Thousand |
| 06 Sep, 2023 | 4.05 | 4.05 | 3.85 | 4.05 | 103.94 Thousand |
| 05 Sep, 2023 | 4.05 | 4.05 | 3.8 | 4.05 | 270.89 Thousand |
| 04 Sep, 2023 | 4.05 | 4.3 | 3.87 | 4.05 | 1.13 Million |
| 01 Sep, 2023 | 4.15 | 4.2 | 4.15 | 4.2 | 1.44 Million |
| 30 Aug, 2023 | 4.05 | 4.05 | 3.8 | 4.05 | 187.35 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX