GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3.1 3.1 3.0 3.05 110 Thousand
25 Oct, 2023 3.1 3.1 3.0 3.1 35 Thousand
24 Oct, 2023 3.6 3.5 3.0 3.1 833.46 Thousand
23 Oct, 2023 3.8 3.8 3.8 3.8 -
20 Oct, 2023 4.0 4.0 4.0 4.0 -
19 Oct, 2023 4.0 3.9 3.9 4.0 100 Thousand
18 Oct, 2023 4.25 4.0 3.75 4.0 994.26 Thousand
17 Oct, 2023 4.45 4.3 4.17 4.25 1.3 Million
16 Oct, 2023 4.45 4.45 4.3 4.3 847.92 Thousand
13 Oct, 2023 4.45 4.45 4.3 4.45 745 Thousand