GS Chain plc (GSC.L)

GBp 0.65

(8.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.98 0.98 0.98 0.98 -
08 Apr, 2024 0.98 0.98 0.98 0.98 -
05 Apr, 2024 0.98 0.98 0.98 0.98 -
04 Apr, 2024 0.98 0.98 0.98 0.98 -
03 Apr, 2024 0.98 0.98 0.98 0.98 -
02 Apr, 2024 0.98 0.98 0.98 0.98 -
28 Mar, 2024 0.98 0.98 0.98 0.98 -
27 Mar, 2024 0.86 1.05 0.86 0.98 485.02 Thousand
26 Mar, 2024 0.98 0.98 0.98 0.98 -
25 Mar, 2024 0.98 0.98 0.98 0.98 -