GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 100 Thousand |
| 27 Oct, 2023 | 3.05 | 3.1 | 3.0 | 3.1 | 270 Thousand |
| 26 Oct, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 110 Thousand |
| 25 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 35 Thousand |
| 24 Oct, 2023 | 3.5 | 3.5 | 3.0 | 3.1 | 833.46 Thousand |
| 19 Oct, 2023 | 4.0 | 4.0 | 3.9 | 4.0 | 100 Thousand |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.75 | 4.0 | 994.26 Thousand |
| 17 Oct, 2023 | 4.3 | 4.3 | 4.17 | 4.25 | 1.3 Million |
| 16 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 847.92 Thousand |
| 13 Oct, 2023 | 4.45 | 4.45 | 4.3 | 4.45 | 745 Thousand |
GSCT
GSCU
GSEO
GROW
GRP
GRX