GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.45 2.45 2.3 2.45 10 Thousand
15 Dec, 2023 2.45 2.45 2.4 2.45 305 Thousand
12 Dec, 2023 2.45 2.45 2.1 2.45 895.03 Thousand
11 Dec, 2023 2.45 2.49 2.45 2.45 78.05 Thousand
07 Dec, 2023 2.45 2.49 2.45 2.45 11.85 Thousand
05 Dec, 2023 2.45 2.5 2.45 2.45 67.3 Thousand
04 Dec, 2023 2.45 2.49 2.32 2.45 219.33 Thousand
01 Dec, 2023 2.45 2.5 2.45 2.45 90 Thousand
30 Nov, 2023 2.5 2.5 1.9 2.5 848.34 Thousand
29 Nov, 2023 2.6 2.6 2.05 2.6 1.09 Million