GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.95 1.04 0.95 0.98 889.01 Thousand
22 Jan, 2024 0.88 0.88 0.75 0.88 300 Thousand
19 Jan, 2024 0.9 0.96 0.75 0.76 629.63 Thousand
18 Jan, 2024 0.89 0.89 0.82 0.82 260.53 Thousand
17 Jan, 2024 0.81 0.81 0.81 0.81 200 Thousand
16 Jan, 2024 0.78 0.9 0.78 0.9 635.73 Thousand
15 Jan, 2024 0.8 0.8 0.7 0.78 922.77 Thousand
12 Jan, 2024 0.94 0.94 0.87 0.87 1.36 Million
11 Jan, 2024 1.1 1.1 0.7 0.95 3.35 Million
10 Jan, 2024 1.3 1.4 1.15 1.15 557.14 Thousand