GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.1 1.1 1.1 1.1 -
19 Feb, 2024 1.1 1.1 1.1 1.1 100 Thousand
16 Feb, 2024 1.17 1.17 1.08 1.15 115 Thousand
15 Feb, 2024 1.15 1.15 1.15 1.15 -
14 Feb, 2024 1.15 1.15 1.15 1.15 -
13 Feb, 2024 1.1 1.15 1.1 1.15 99.99 Thousand
12 Feb, 2024 1.15 1.15 1.15 1.15 -
09 Feb, 2024 1.15 1.15 1.15 1.15 -
08 Feb, 2024 1.15 1.15 1.15 1.15 -
07 Feb, 2024 1.18 1.27 1.11 1.15 497.96 Thousand