GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1.1 1.1 1.1 1.1 -
04 Mar, 2024 1.1 1.1 1.1 1.1 -
01 Mar, 2024 1.1 1.1 1.1 1.1 -
29 Feb, 2024 1.1 1.1 1.1 1.1 -
28 Feb, 2024 1.15 1.15 1.1 1.1 13.19 Thousand
27 Feb, 2024 1.1 1.1 1.1 1.1 -
26 Feb, 2024 1.1 1.1 1.1 1.1 -
23 Feb, 2024 1.1 1.1 1.1 1.1 -
22 Feb, 2024 1.0 1.0 1.0 1.0 90 Thousand
21 Feb, 2024 1.0 1.1 1.0 1.1 18.6 Thousand