GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.98 0.98 0.98 0.98 -
03 Apr, 2024 0.98 0.98 0.98 0.98 -
02 Apr, 2024 0.98 0.98 0.98 0.98 -
28 Mar, 2024 0.98 0.98 0.98 0.98 -
27 Mar, 2024 0.86 1.05 0.86 0.98 485.02 Thousand
26 Mar, 2024 0.98 0.98 0.98 0.98 -
25 Mar, 2024 0.98 0.98 0.98 0.98 -
22 Mar, 2024 1.08 1.08 0.88 0.98 328.17 Thousand
21 Mar, 2024 0.84 0.98 0.84 0.98 144.39 Thousand
20 Mar, 2024 1.1 1.1 0.86 0.86 2.43 Million