GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.98 0.98 0.98 0.98 -
17 Apr, 2024 0.98 0.98 0.98 0.98 -
16 Apr, 2024 0.98 0.98 0.98 0.98 -
15 Apr, 2024 0.98 0.98 0.98 0.98 -
12 Apr, 2024 0.87 1.01 0.85 0.85 945 Thousand
11 Apr, 2024 0.95 1.02 0.88 0.88 818 Thousand
10 Apr, 2024 0.98 0.98 0.98 0.98 -
09 Apr, 2024 0.98 0.98 0.98 0.98 -
08 Apr, 2024 0.98 0.98 0.98 0.98 -
05 Apr, 2024 0.98 0.98 0.98 0.98 -