GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.98 0.98 0.98 0.98 -
16 May, 2024 0.98 0.98 0.98 0.98 -
15 May, 2024 0.98 0.98 0.98 0.98 -
14 May, 2024 1.01 1.01 0.98 0.98 1379.00
13 May, 2024 0.98 0.98 0.98 0.98 -
10 May, 2024 0.98 0.98 0.98 0.98 -
09 May, 2024 0.98 0.98 0.98 0.98 -
08 May, 2024 1.01 1.01 0.85 0.98 5714.00
07 May, 2024 0.98 0.98 0.98 0.98 -
03 May, 2024 0.98 0.98 0.98 0.98 -