GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.9 0.9 0.9 0.9 -
31 May, 2024 0.81 0.81 0.81 0.81 860 Thousand
30 May, 2024 0.8 0.9 0.8 0.9 256.65 Thousand
29 May, 2024 0.83 0.93 0.8 0.9 297.68 Thousand
28 May, 2024 0.81 0.81 0.81 0.81 155 Thousand
24 May, 2024 0.9 0.9 0.9 0.9 -
23 May, 2024 0.9 0.9 0.9 0.9 -
22 May, 2024 0.9 0.9 0.9 0.9 -
21 May, 2024 0.9 0.9 0.9 0.9 -
20 May, 2024 0.99 0.99 0.8 0.9 925.31 Thousand