GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.78 0.78 0.78 0.78 1.19 Million
28 Jun, 2024 0.71 0.9 0.71 0.9 2.01 Million
27 Jun, 2024 0.8 0.9 0.8 0.9 1.23 Million
26 Jun, 2024 0.9 0.9 0.9 0.9 -
25 Jun, 2024 0.9 0.9 0.9 0.9 -
24 Jun, 2024 0.9 0.9 0.9 0.9 -
21 Jun, 2024 0.9 0.9 0.9 0.9 -
20 Jun, 2024 0.8 0.9 0.8 0.9 146.88 Thousand
19 Jun, 2024 0.9 0.9 0.9 0.9 -
18 Jun, 2024 0.8 0.8 0.8 0.8 640.71 Thousand