GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.65 0.65 0.65 0.65 -
24 Apr, 2025 0.6 0.65 0.6 0.65 500 Thousand
23 Apr, 2025 0.6 0.6 0.6 0.6 232 Thousand
14 Apr, 2025 0.6 0.6 0.51 0.6 760.83 Thousand
09 Apr, 2025 0.8 0.8 0.6 0.8 500 Thousand
01 Apr, 2025 0.8 0.8 0.78 0.8 600 Thousand
27 Mar, 2025 0.7 0.78 0.6 0.78 3.58 Million
26 Mar, 2025 0.7 0.7 0.7 0.7 201.37 Thousand
24 Mar, 2025 0.85 0.85 0.65 0.85 761.55 Thousand
21 Mar, 2025 1.0 1.0 0.9 1.0 200 Thousand