GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.33 0.33 0.33 0.33 -
02 Jun, 2025 0.33 0.33 0.33 0.33 -
30 May, 2025 0.33 0.33 0.33 0.33 294.59 Thousand
29 May, 2025 0.3 0.35 0.25 0.33 294.59 Thousand
28 May, 2025 0.35 0.35 0.3 0.3 5.45 Million
27 May, 2025 0.35 0.35 0.3 0.35 200 Thousand
23 May, 2025 0.4 0.4 0.3 0.38 606.1 Thousand
22 May, 2025 0.55 0.55 0.55 0.55 -
21 May, 2025 0.55 0.55 0.5 0.55 287.2 Thousand
20 May, 2025 0.65 0.65 0.65 0.65 -