GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.8 0.8 0.8 0.8 -
12 Jul, 2024 0.8 0.8 0.8 0.8 -
11 Jul, 2024 0.7 0.8 0.7 0.8 480 Thousand
10 Jul, 2024 0.8 0.8 0.8 0.8 500 Thousand
09 Jul, 2024 0.9 0.9 0.9 0.9 -
08 Jul, 2024 0.9 0.9 0.9 0.9 -
05 Jul, 2024 0.9 0.9 0.9 0.9 -
04 Jul, 2024 0.9 0.9 0.9 0.9 -
03 Jul, 2024 0.9 0.9 0.9 0.9 -
02 Jul, 2024 0.8 0.9 0.8 0.9 90 Thousand