GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.65 0.65 0.65 0.65 10 Thousand
09 Aug, 2024 0.65 0.65 0.65 0.65 -
08 Aug, 2024 0.53 0.7 0.53 0.65 1.86 Million
07 Aug, 2024 0.8 0.8 0.8 0.8 -
06 Aug, 2024 0.8 0.8 0.8 0.8 -
05 Aug, 2024 0.8 0.8 0.8 0.8 -
02 Aug, 2024 0.8 0.8 0.8 0.8 -
01 Aug, 2024 0.8 0.8 0.8 0.8 -
31 Jul, 2024 0.8 0.8 0.8 0.8 -
30 Jul, 2024 0.8 0.8 0.8 0.8 -