GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.4 Million |
| 14 Jul, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.4 Million |
| 11 Jul, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.4 Million |
| 10 Jul, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.69 Million |
| 09 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 28.33 Thousand |
| 08 Jul, 2025 | 0.25 | 0.25 | 0.2 | 0.25 | 28.33 Thousand |
| 07 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 03 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
GSCT
GSCU
GSEO
GROW
GRP
GRX