GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.9 0.9 0.9 0.9 -
09 Sep, 2024 0.9 0.9 0.81 0.9 15.5 Million
06 Sep, 2024 0.9 0.9 0.9 0.9 -
05 Sep, 2024 0.9 0.9 0.9 0.9 -
04 Sep, 2024 0.9 0.9 0.9 0.9 -
03 Sep, 2024 0.9 0.9 0.9 0.9 -
02 Sep, 2024 0.81 0.9 0.81 0.9 27.08 Thousand
30 Aug, 2024 0.88 0.98 0.88 0.98 1.02 Million
29 Aug, 2024 0.85 0.9 0.85 0.9 9 Million
28 Aug, 2024 0.74 0.84 0.74 0.82 1.08 Million