GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 0.48 0.48 0.48 0.48 -
28 Jul, 2025 0.48 0.48 0.45 0.48 14.9 Thousand
25 Jul, 2025 0.48 0.48 0.45 0.48 200 Thousand
24 Jul, 2025 0.45 0.45 0.45 0.45 -
23 Jul, 2025 0.45 0.45 0.4 0.45 740.36 Thousand
22 Jul, 2025 0.4 0.4 0.4 0.4 200 Thousand
21 Jul, 2025 0.45 0.45 0.4 0.45 77 Thousand
18 Jul, 2025 0.39 0.49 0.39 0.45 623.66 Thousand
17 Jul, 2025 0.25 0.32 0.25 0.32 1.9 Million
16 Jul, 2025 0.25 0.25 0.25 0.25 2 Million