GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.9 0.9 0.9 0.9 -
23 Sep, 2024 0.93 0.93 0.8 0.8 18 Thousand
20 Sep, 2024 0.9 0.9 0.9 0.9 -
19 Sep, 2024 0.9 0.9 0.9 0.9 -
18 Sep, 2024 0.9 0.9 0.9 0.9 -
17 Sep, 2024 0.81 0.9 0.81 0.9 7200.00
16 Sep, 2024 0.9 0.9 0.9 0.9 -
13 Sep, 2024 0.9 0.9 0.9 0.9 -
12 Sep, 2024 0.94 0.94 0.9 0.9 180 Thousand
11 Sep, 2024 0.9 0.9 0.9 0.9 -