GS Chain PLC (GSC)
GBX 0.62
(-5.38%)
GBX 0.62
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 3.25 Million |
| 30 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Jun, 2025 | 0.25 | 0.25 | 0.2 | 0.25 | 3.25 Million |
| 25 Jun, 2025 | 0.25 | 0.25 | 0.2 | 0.25 | 250 Thousand |
| 24 Jun, 2025 | 0.25 | 0.25 | 0.2 | 0.25 | 93.21 Thousand |
| 23 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Jun, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 82.2 Thousand |
| 19 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Jun, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 1 Million |
GSCT
GSCU
GSEO
GROW
GRP
GRX