GS Chain plc (GSC.L)

GBp 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.75 0.75 0.75 0.75 -
23 Aug, 2024 0.7 0.7 0.7 0.7 -
22 Aug, 2024 0.7 0.7 0.7 0.7 -
21 Aug, 2024 0.64 0.7 0.61 0.7 355.49 Thousand
20 Aug, 2024 0.56 0.66 0.56 0.66 1.07 Million
19 Aug, 2024 0.55 0.55 0.55 0.55 575 Thousand
16 Aug, 2024 0.55 0.55 0.55 0.55 400 Thousand
15 Aug, 2024 0.63 0.63 0.63 0.63 -
14 Aug, 2024 0.63 0.63 0.63 0.63 -
13 Aug, 2024 0.63 0.63 0.63 0.63 -