GS Chain PLC (GSC)

GBX 0.62

(-5.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 0.33 0.33 0.33 0.33 62 Thousand
26 Aug, 2025 0.33 0.33 0.33 0.33 -
22 Aug, 2025 0.33 0.33 0.33 0.33 -
21 Aug, 2025 0.33 0.33 0.3 0.33 62 Thousand
20 Aug, 2025 0.35 0.35 0.35 0.35 -
19 Aug, 2025 0.35 0.35 0.22 0.35 208.95 Thousand
18 Aug, 2025 0.4 0.4 0.25 0.35 500 Thousand
15 Aug, 2025 0.45 0.45 0.4 0.45 100 Thousand
14 Aug, 2025 0.45 0.45 0.4 0.45 350 Thousand
13 Aug, 2025 0.5 0.5 0.5 0.5 -